| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.01 | -3.3 % | 0 | 40.75 | 41.12 | 38.81 |
| 01/10/2026 | 40.21 | +1.54 % | 0 | 40.77 | 42.28 | 38.08 |
| 02/10/2026 | 42.24 | +4.71 % | 0 | 40.83 | 42.25 | 40.49 |
| 05/10/2026 | 42.88 | +0.92 % | 0 | 41.48 | 44.05 | 41.48 |
| 06/10/2026 | 43.49 | +1.54 % | 0 | 42.29 | 43.70 | 41.64 |