| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.28 | +5.75 % | 0 | 7.78 | 8.30 | 7.28 |
| 01/10/2026 | 7.99 | -0.06 % | 0 | 7.76 | 8.90 | 6.81 |
| 02/10/2026 | 6.97 | -11.5 % | 0 | 7.73 | 7.73 | 6.94 |
| 05/10/2026 | 6.59 | -3.8 % | 0 | 7.32 | 7.32 | 6.22 |
| 06/10/2026 | 6.28 | -4.05 % | 0 | 6.84 | 7.07 | 6.23 |