| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.13 | -5.67 % | 0 | 20.55 | 20.67 | 19.11 |
| 01/10/2026 | 19.99 | +1.65 % | 0 | 20.55 | 21.64 | 18.64 |
| 02/10/2026 | 21.64 | +6.58 % | 0 | 20.62 | 21.64 | 20.36 |
| 05/10/2026 | 22.08 | +0.64 % | 0 | 21.07 | 23.03 | 21.07 |
| 06/10/2026 | 22.65 | +2.23 % | 0 | 21.62 | 22.67 | 21.06 |