| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.81 | +1.14 % | 0 | 24.56 | 25.82 | 24.49 |
| 14/04/2026 | 27.50 | +7.17 % | 0 | 26.45 | 27.64 | 26.15 |
| 15/04/2026 | 27.44 | -0.62 % | 0 | 27.88 | 28.10 | 27.28 |
| 16/04/2026 | 26.67 | -3.05 % | 0 | 27.89 | 28.04 | 26.51 |
| 17/04/2026 | 28.89 | +7.38 % | 0 | 26.88 | 29.02 | 26.81 |