| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.12 | -1.42 % | 0 | 27.37 | 27.94 | 26.96 |
| 24/02/2026 | 27.18 | -0.62 % | 0 | 27.22 | 27.59 | 26.34 |
| 25/02/2026 | 27.75 | +2.15 % | 0 | 27.36 | 28.06 | 27.33 |
| 26/02/2026 | 29.51 | +4.72 % | 0 | 28.00 | 29.51 | 27.77 |
| 27/02/2026 | 29.91 | +1.12 % | 0 | 29.68 | 30.23 | 29.35 |