| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.15 | -1.66 % | 0 | 23.39 | 23.98 | 22.99 |
| 24/02/2026 | 23.20 | -0.77 % | 0 | 23.24 | 23.63 | 22.38 |
| 25/02/2026 | 23.79 | +2.48 % | 0 | 23.39 | 24.10 | 23.36 |
| 26/02/2026 | 25.54 | +5.54 % | 0 | 24.02 | 25.54 | 23.79 |
| 27/02/2026 | 25.94 | +1.33 % | 0 | 25.72 | 26.25 | 25.38 |