| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.17 | -1.81 % | 0 | 21.41 | 22.00 | 21.01 |
| 24/02/2026 | 21.22 | -0.84 % | 0 | 21.26 | 21.65 | 20.40 |
| 25/02/2026 | 21.81 | +2.71 % | 0 | 21.40 | 22.12 | 21.38 |
| 26/02/2026 | 23.41 | +5.33 % | 0 | 22.03 | 23.56 | 21.80 |
| 27/02/2026 | 23.96 | +1.48 % | 0 | 23.74 | 24.27 | 23.40 |