| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.20 | -1.99 % | 0 | 19.44 | 20.02 | 19.04 |
| 24/02/2026 | 19.25 | -0.88 % | 0 | 19.29 | 19.67 | 18.42 |
| 25/02/2026 | 20.00 | +3.82 % | 0 | 19.43 | 20.15 | 19.40 |
| 26/02/2026 | 21.72 | +7.26 % | 0 | 20.05 | 21.72 | 19.82 |
| 27/02/2026 | 21.98 | +1.62 % | 0 | 21.76 | 22.29 | 21.42 |