| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.29 | -2.67 % | 0 | 15.53 | 16.08 | 15.11 |
| 24/02/2026 | 15.33 | -1.22 % | 0 | 15.37 | 15.75 | 14.50 |
| 25/02/2026 | 16.07 | +4.73 % | 0 | 15.51 | 16.20 | 15.47 |
| 26/02/2026 | 17.64 | +7.79 % | 0 | 16.12 | 17.64 | 15.89 |
| 27/02/2026 | 18.03 | +1.81 % | 0 | 17.81 | 18.34 | 17.47 |