| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.36 | -2.91 % | 0 | 13.60 | 14.13 | 13.33 |
| 24/02/2026 | 13.40 | -1.25 % | 0 | 13.45 | 13.81 | 12.55 |
| 25/02/2026 | 13.94 | +4.07 % | 0 | 13.57 | 14.24 | 13.52 |
| 26/02/2026 | 15.67 | +8.71 % | 0 | 14.17 | 15.67 | 13.95 |
| 27/02/2026 | 16.07 | +1.94 % | 0 | 15.84 | 16.37 | 15.51 |