| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.46 | -3.41 % | 0 | 11.70 | 12.16 | 11.21 |
| 24/02/2026 | 11.50 | -1.03 % | 0 | 11.55 | 11.89 | 10.66 |
| 25/02/2026 | 11.85 | +3.31 % | 0 | 11.67 | 12.37 | 11.62 |
| 26/02/2026 | 13.87 | +11.23 % | 0 | 12.25 | 13.87 | 12.04 |
| 27/02/2026 | 14.10 | +2.1 % | 0 | 13.87 | 14.41 | 13.55 |