| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.61 | -3.95 % | 0 | 9.84 | 10.26 | 9.40 |
| 24/02/2026 | 9.64 | -1.03 % | 0 | 9.68 | 9.99 | 8.87 |
| 25/02/2026 | 10.15 | +5.79 % | 0 | 9.80 | 10.42 | 9.75 |
| 26/02/2026 | 11.81 | +11.73 % | 0 | 10.37 | 11.81 | 10.15 |
| 27/02/2026 | 12.25 | +3.16 % | 0 | 11.94 | 12.42 | 11.59 |