| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.80 | -5.17 % | 0 | 8.04 | 8.49 | 7.77 |
| 24/02/2026 | 7.81 | -1.88 % | 0 | 7.89 | 8.08 | 7.21 |
| 25/02/2026 | 8.38 | +7.23 % | 0 | 7.99 | 8.58 | 7.99 |
| 26/02/2026 | 9.79 | +12.34 % | 0 | 8.72 | 9.90 | 8.32 |
| 27/02/2026 | 10.34 | +3.87 % | 0 | 10.03 | 10.51 | 9.72 |