| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.61 | -8.71 % | 0 | 4.77 | 5.32 | 4.56 |
| 24/02/2026 | 4.62 | -2.43 % | 0 | 4.63 | 4.81 | 4.11 |
| 25/02/2026 | 5.01 | +9.63 % | 0 | 4.70 | 5.27 | 4.70 |
| 26/02/2026 | 6.25 | +17.26 % | 0 | 5.34 | 6.34 | 4.95 |
| 27/02/2026 | 6.74 | +4.91 % | 0 | 6.35 | 7.03 | 6.05 |