| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.27 | -10.9 % | 0 | 3.42 | 3.82 | 3.24 |
| 24/02/2026 | 3.28 | -2.82 % | 0 | 3.31 | 3.57 | 2.86 |
| 25/02/2026 | 3.57 | +9.02 % | 0 | 3.35 | 3.79 | 3.35 |
| 26/02/2026 | 4.75 | +22.74 % | 0 | 3.91 | 4.75 | 3.54 |
| 27/02/2026 | 5.06 | +5.64 % | 0 | 4.75 | 5.27 | 4.59 |