| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.08 | -0.48 % | 0 | 1.99 | 2.17 | 1.79 |
| 24/02/2026 | 2.02 | +0.5 % | 0 | 2.04 | 2.42 | 1.92 |
| 25/02/2026 | 1.73 | -16.43 % | 0 | 1.94 | 1.94 | 1.66 |
| 26/02/2026 | 1.16 | -28.4 % | 0 | 1.70 | 1.73 | 1.16 |
| 27/02/2026 | 1.08 | -5.7 % | 0 | 1.15 | 1.33 | 1.02 |