| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.26 | +3.03 % | 0 | 4.06 | 4.29 | 3.71 |
| 24/02/2026 | 4.18 | +2.58 % | 0 | 4.13 | 4.71 | 3.96 |
| 25/02/2026 | 3.72 | -11.34 % | 0 | 4.00 | 4.00 | 3.54 |
| 26/02/2026 | 2.68 | -22.69 % | 0 | 3.55 | 3.67 | 2.63 |
| 27/02/2026 | 2.41 | -8.21 % | 0 | 2.61 | 2.79 | 2.31 |