| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.72 | +2.97 % | 0 | 5.46 | 5.76 | 5.09 |
| 24/02/2026 | 5.61 | +1.17 % | 0 | 5.55 | 6.22 | 5.42 |
| 25/02/2026 | 5.15 | -8.53 % | 0 | 5.40 | 5.40 | 4.90 |
| 26/02/2026 | 3.84 | -20.33 % | 0 | 4.89 | 5.04 | 3.83 |
| 27/02/2026 | 3.55 | -6.33 % | 0 | 3.77 | 4.00 | 3.40 |