| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.08 | +2.14 % | 0 | 8.87 | 9.20 | 8.49 |
| 24/02/2026 | 9.03 | +0.44 % | 0 | 9.00 | 9.86 | 8.82 |
| 25/02/2026 | 8.57 | -6.09 % | 0 | 8.85 | 8.85 | 8.23 |
| 26/02/2026 | 6.97 | -14.22 % | 0 | 8.19 | 8.44 | 6.91 |
| 27/02/2026 | 6.56 | -4.09 % | 0 | 6.85 | 7.36 | 6.37 |