| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.03 | +2.52 % | 0 | 12.79 | 13.10 | 12.29 |
| 24/02/2026 | 12.98 | +0.62 % | 0 | 12.94 | 13.86 | 12.73 |
| 25/02/2026 | 12.44 | -4.67 % | 0 | 12.79 | 12.79 | 12.12 |
| 26/02/2026 | 10.75 | -10.46 % | 0 | 12.14 | 12.37 | 10.66 |
| 27/02/2026 | 10.28 | -3.02 % | 0 | 10.50 | 10.83 | 9.98 |