| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.41 | +3.78 % | 0 | 7.07 | 7.43 | 6.73 |
| 24/02/2026 | 7.30 | +1.67 % | 0 | 7.19 | 7.98 | 7.07 |
| 25/02/2026 | 6.78 | -7.06 % | 0 | 7.04 | 7.04 | 6.50 |
| 26/02/2026 | 5.24 | -17.3 % | 0 | 6.44 | 6.64 | 5.24 |
| 27/02/2026 | 4.90 | -5.22 % | 0 | 5.20 | 5.55 | 4.76 |