| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 42.17 | +3.48 % | 0 | 41.79 | 42.50 | 41.73 |
| 26/05/2026 | 40.92 | -2.68 % | 0 | 42.34 | 42.34 | 40.92 |
| 27/05/2026 | 40.49 | -1.58 % | 0 | 41.53 | 41.69 | 40.30 |
| 28/05/2026 | 39.00 | -3.2 % | 0 | 40.08 | 40.24 | 38.71 |
| 29/05/2026 | 39.16 | +0.06 % | 0 | 39.40 | 39.74 | 38.67 |