| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.88 | +1.14 % | 0 | 44.60 | 44.90 | 44.36 |
| 17/07/2026 | 44.34 | -1.4 % | 0 | 44.65 | 44.88 | 43.48 |
| 20/07/2026 | 44.24 | -0.41 % | 0 | 44.27 | 45.45 | 44.13 |
| 21/07/2026 | 44.23 | +0.52 % | 0 | 44.17 | 44.32 | 43.26 |
| 22/07/2026 | 43.71 | -0.77 % | 0 | 43.99 | 44.14 | 43.58 |