| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.17 | +3.94 % | 0 | 36.80 | 37.50 | 36.73 |
| 26/05/2026 | 36.01 | -2.81 % | 0 | 37.35 | 37.35 | 35.92 |
| 27/05/2026 | 35.49 | -1.83 % | 0 | 36.54 | 36.69 | 35.30 |
| 28/05/2026 | 34.56 | -2.07 % | 0 | 35.09 | 35.29 | 33.72 |
| 29/05/2026 | 34.30 | +0.45 % | 0 | 34.41 | 34.75 | 33.67 |