| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 32.18 | +4.58 % | 0 | 31.80 | 32.51 | 31.73 |
| 26/05/2026 | 31.01 | -3.24 % | 0 | 32.35 | 32.35 | 30.93 |
| 27/05/2026 | 30.49 | -2.12 % | 0 | 31.55 | 31.70 | 30.30 |
| 28/05/2026 | 29.06 | -4.09 % | 0 | 30.09 | 30.30 | 28.54 |
| 29/05/2026 | 29.12 | -0.07 % | 0 | 29.41 | 29.75 | 28.67 |