| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.03 | +1.8 % | 0 | 34.64 | 35.03 | 34.40 |
| 17/07/2026 | 34.37 | -1.8 % | 0 | 34.68 | 34.91 | 33.51 |
| 20/07/2026 | 34.26 | -0.58 % | 0 | 34.29 | 35.48 | 34.15 |
| 21/07/2026 | 34.25 | +0.65 % | 0 | 34.19 | 34.35 | 33.30 |
| 22/07/2026 | 33.79 | -0.84 % | 0 | 34.01 | 34.16 | 33.61 |