| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.83 | +1.39 % | 0 | 29.67 | 29.96 | 29.42 |
| 17/07/2026 | 29.38 | -2.13 % | 0 | 29.71 | 29.94 | 28.53 |
| 20/07/2026 | 29.27 | -0.75 % | 0 | 29.30 | 30.50 | 29.17 |
| 21/07/2026 | 29.26 | +0.76 % | 0 | 29.20 | 29.36 | 28.33 |
| 22/07/2026 | 28.65 | -1.51 % | 0 | 29.03 | 29.19 | 28.63 |