| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.18 | +6.43 % | 0 | 22.81 | 23.52 | 22.75 |
| 26/05/2026 | 22.02 | -4.51 % | 0 | 23.36 | 23.36 | 21.93 |
| 27/05/2026 | 21.47 | -3.11 % | 0 | 22.54 | 22.70 | 21.31 |
| 28/05/2026 | 20.57 | -3.43 % | 0 | 21.10 | 21.26 | 19.73 |
| 29/05/2026 | 20.31 | +0.77 % | 0 | 20.42 | 20.76 | 19.68 |