| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.86 | +1.91 % | 0 | 21.73 | 22.02 | 21.48 |
| 17/07/2026 | 21.41 | -2.95 % | 0 | 21.77 | 21.99 | 20.58 |
| 20/07/2026 | 21.30 | -1.07 % | 0 | 21.33 | 22.55 | 21.20 |
| 21/07/2026 | 21.29 | +1.09 % | 0 | 21.23 | 21.41 | 20.38 |
| 22/07/2026 | 20.82 | -1.47 % | 0 | 21.05 | 21.22 | 20.69 |