| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.20 | +10.22 % | 0 | 14.82 | 15.53 | 14.76 |
| 26/05/2026 | 14.17 | -6.01 % | 0 | 15.37 | 15.37 | 14.06 |
| 27/05/2026 | 13.48 | -4.87 % | 0 | 14.56 | 14.71 | 13.32 |
| 28/05/2026 | 12.03 | -9.65 % | 0 | 13.11 | 13.26 | 11.74 |
| 29/05/2026 | 12.18 | +0.25 % | 0 | 12.43 | 12.76 | 11.68 |