| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.81 | +1.8 % | 0 | 17.77 | 18.06 | 17.53 |
| 17/07/2026 | 17.35 | -4.14 % | 0 | 17.81 | 18.03 | 16.70 |
| 20/07/2026 | 17.56 | -0.03 % | 0 | 17.36 | 18.60 | 17.23 |
| 21/07/2026 | 17.33 | +1.4 % | 0 | 17.26 | 17.45 | 16.49 |
| 22/07/2026 | 16.86 | -1.81 % | 0 | 17.08 | 17.26 | 16.73 |