| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.06 | +3.41 % | 0 | 15.80 | 16.09 | 15.55 |
| 17/07/2026 | 15.55 | -3.63 % | 0 | 15.84 | 16.06 | 14.82 |
| 20/07/2026 | 15.27 | -1.99 % | 0 | 15.39 | 16.62 | 15.27 |
| 21/07/2026 | 15.35 | +1.52 % | 0 | 15.29 | 15.48 | 14.46 |
| 22/07/2026 | 14.89 | -2.14 % | 0 | 15.11 | 15.29 | 14.76 |