| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.21 | +11.95 % | 0 | 12.83 | 13.53 | 12.77 |
| 26/05/2026 | 12.05 | -7.8 % | 0 | 13.37 | 13.37 | 11.95 |
| 27/05/2026 | 11.52 | -5.34 % | 0 | 12.57 | 12.71 | 11.33 |
| 28/05/2026 | 10.45 | -7.65 % | 0 | 11.11 | 11.31 | 9.78 |
| 29/05/2026 | 10.18 | +0.15 % | 0 | 10.43 | 10.77 | 9.68 |