| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.76 | -21.65 % | 0 | 0.80 | 1.01 | 0.61 |
| 26/05/2026 | 0.88 | +17.33 % | 0 | 0.73 | 0.91 | 0.69 |
| 27/05/2026 | 0.93 | +11.45 % | 0 | 0.78 | 0.93 | 0.78 |
| 28/05/2026 | 1.20 | +23.71 % | 0 | 1.00 | 1.25 | 0.98 |
| 29/05/2026 | 1.10 | -5.17 % | 0 | 1.11 | 1.21 | 1.04 |