| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.22 | +14.26 % | 0 | 10.86 | 11.53 | 10.80 |
| 26/05/2026 | 10.07 | -9.08 % | 0 | 11.37 | 11.37 | 10.01 |
| 27/05/2026 | 9.54 | -6.29 % | 0 | 10.58 | 10.69 | 9.42 |
| 28/05/2026 | 8.35 | -10.41 % | 0 | 9.12 | 9.27 | 7.79 |
| 29/05/2026 | 8.20 | +0.18 % | 0 | 8.44 | 8.77 | 7.74 |