| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.10 | +3.95 % | 0 | 13.83 | 14.12 | 13.59 |
| 17/07/2026 | 13.58 | -4.1 % | 0 | 13.87 | 14.09 | 12.86 |
| 20/07/2026 | 13.64 | +0.04 % | 0 | 13.44 | 14.64 | 13.32 |
| 21/07/2026 | 13.40 | +1.59 % | 0 | 13.34 | 13.52 | 12.56 |
| 22/07/2026 | 12.93 | -2.53 % | 0 | 13.16 | 13.34 | 12.80 |