| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.04 | -21.21 % | 0 | 1.10 | 1.31 | 0.91 |
| 26/05/2026 | 1.20 | +14.29 % | 0 | 1.02 | 1.24 | 0.99 |
| 27/05/2026 | 1.27 | +8.55 % | 0 | 1.11 | 1.34 | 1.09 |
| 28/05/2026 | 1.64 | +22.39 % | 0 | 1.43 | 1.72 | 1.34 |
| 29/05/2026 | 1.52 | -6.75 % | 0 | 1.56 | 1.72 | 1.43 |