| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.27 | +17.58 % | 0 | 8.90 | 9.48 | 8.85 |
| 26/05/2026 | 8.12 | -10.67 % | 0 | 9.39 | 9.39 | 8.08 |
| 27/05/2026 | 7.59 | -7.5 % | 0 | 8.62 | 8.64 | 7.53 |
| 28/05/2026 | 6.10 | -17.12 % | 0 | 7.17 | 7.33 | 5.94 |
| 29/05/2026 | 6.26 | +0. % | 0 | 6.50 | 6.84 | 5.85 |