| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.10 | +3.91 % | 0 | 11.88 | 12.19 | 11.67 |
| 17/07/2026 | 11.64 | -4.87 % | 0 | 11.93 | 12.12 | 10.77 |
| 20/07/2026 | 11.50 | -1.54 % | 0 | 11.52 | 12.68 | 11.40 |
| 21/07/2026 | 11.46 | +1.73 % | 0 | 11.42 | 11.60 | 10.61 |
| 22/07/2026 | 10.88 | -3.85 % | 0 | 11.24 | 11.41 | 10.88 |