| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.42 | -21.55 % | 0 | 1.53 | 1.74 | 1.33 |
| 26/05/2026 | 1.66 | +14.14 % | 0 | 1.41 | 1.72 | 1.39 |
| 27/05/2026 | 1.76 | +10. % | 0 | 1.56 | 1.86 | 1.51 |
| 28/05/2026 | 2.23 | +21.86 % | 0 | 1.98 | 2.34 | 1.90 |
| 29/05/2026 | 2.20 | -2.88 % | 0 | 2.16 | 2.37 | 1.96 |