| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.35 | +21.49 % | 0 | 7.01 | 7.53 | 6.97 |
| 26/05/2026 | 6.24 | -12.92 % | 0 | 7.47 | 8.06 | 6.20 |
| 27/05/2026 | 5.75 | -8.66 % | 0 | 6.71 | 6.71 | 5.64 |
| 28/05/2026 | 4.39 | -20.04 % | 0 | 5.33 | 5.55 | 4.21 |
| 29/05/2026 | 4.47 | -2.08 % | 0 | 4.70 | 5.03 | 4.16 |