| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.35 | +6.32 % | 0 | 9.98 | 10.35 | 9.76 |
| 17/07/2026 | 9.76 | -5.38 % | 0 | 10.02 | 10.16 | 8.99 |
| 20/07/2026 | 9.61 | -1.79 % | 0 | 9.63 | 10.79 | 9.52 |
| 21/07/2026 | 9.54 | +1.6 % | 0 | 9.53 | 9.66 | 8.79 |
| 22/07/2026 | 9.09 | -3.4 % | 0 | 9.39 | 10.20 | 9.08 |