| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.57 | +26.02 % | 0 | 5.26 | 5.81 | 5.24 |
| 26/05/2026 | 4.57 | -14.67 % | 0 | 5.69 | 6.11 | 4.47 |
| 27/05/2026 | 4.12 | -10.54 % | 0 | 4.95 | 4.96 | 4.05 |
| 28/05/2026 | 3.10 | -20.31 % | 0 | 3.73 | 3.95 | 2.87 |
| 29/05/2026 | 2.97 | -3.57 % | 0 | 3.20 | 3.49 | 2.76 |