| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.33 | +5.51 % | 0 | 8.14 | 8.39 | 7.93 |
| 17/07/2026 | 7.92 | -6.44 % | 0 | 8.17 | 8.32 | 7.21 |
| 20/07/2026 | 7.85 | -1.2 % | 0 | 7.81 | 9.47 | 6.93 |
| 21/07/2026 | 7.70 | +1.58 % | 0 | 7.70 | 7.80 | 6.93 |
| 22/07/2026 | 7.43 | -2.11 % | 0 | 7.57 | 8.23 | 7.20 |