| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.03 | +31.7 % | 0 | 3.78 | 4.25 | 3.76 |
| 26/05/2026 | 3.19 | -17.06 % | 0 | 4.13 | 4.35 | 3.06 |
| 27/05/2026 | 2.81 | -11.08 % | 0 | 3.40 | 3.46 | 2.72 |
| 28/05/2026 | 2.06 | -23.99 % | 0 | 2.49 | 2.58 | 1.90 |
| 29/05/2026 | 1.97 | -3.68 % | 0 | 2.11 | 2.37 | 1.81 |