| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.55 | -19.5 % | 0 | 3.73 | 4.04 | 3.40 |
| 26/05/2026 | 4.10 | +9.2 % | 0 | 3.47 | 4.14 | 3.27 |
| 27/05/2026 | 4.37 | +6.46 % | 0 | 3.78 | 4.38 | 3.78 |
| 28/05/2026 | 5.28 | +12.47 % | 0 | 4.63 | 5.43 | 4.49 |
| 29/05/2026 | 5.08 | -4.51 % | 0 | 5.02 | 5.43 | 4.79 |