| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.93 | +6.02 % | 0 | 4.83 | 5.10 | 4.59 |
| 17/07/2026 | 4.61 | -9.71 % | 0 | 4.85 | 4.97 | 4.05 |
| 20/07/2026 | 4.46 | -4.4 % | 0 | 4.53 | 5.62 | 4.02 |
| 21/07/2026 | 4.40 | +1.97 % | 0 | 4.40 | 4.44 | 3.80 |
| 22/07/2026 | 3.89 | -10.16 % | 0 | 4.31 | 4.67 | 3.89 |