| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.69 | +26.06 % | 0 | 2.68 | 2.96 | 2.45 |
| 26/05/2026 | 2.15 | -20.66 % | 0 | 2.85 | 2.99 | 2.04 |
| 27/05/2026 | 1.86 | -15.45 % | 0 | 2.26 | 2.34 | 1.82 |
| 28/05/2026 | 1.32 | -26.67 % | 0 | 1.64 | 1.69 | 1.23 |
| 29/05/2026 | 1.29 | -3.73 % | 0 | 1.38 | 1.51 | 1.19 |