| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.64 | -19.02 % | 0 | 4.86 | 5.22 | 4.50 |
| 26/05/2026 | 5.29 | +6.44 % | 0 | 4.50 | 5.33 | 4.50 |
| 27/05/2026 | 5.62 | +3.41 % | 0 | 4.92 | 5.62 | 4.92 |
| 28/05/2026 | 6.70 | +12.04 % | 0 | 5.93 | 6.89 | 5.78 |
| 29/05/2026 | 6.50 | -3.7 % | 0 | 6.40 | 6.85 | 6.11 |