| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.91 | -17.53 % | 0 | 6.16 | 6.23 | 5.73 |
| 26/05/2026 | 6.66 | +6.65 % | 0 | 5.74 | 6.71 | 5.74 |
| 27/05/2026 | 7.08 | +3.89 % | 0 | 6.25 | 7.12 | 6.25 |
| 28/05/2026 | 8.18 | +9.88 % | 0 | 7.43 | 8.46 | 7.25 |
| 29/05/2026 | 8.94 | +7.19 % | 0 | 7.97 | 8.94 | 7.66 |