| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.35 | -15.9 % | 0 | 7.63 | 7.70 | 7.20 |
| 26/05/2026 | 8.20 | +6.29 % | 0 | 7.17 | 8.32 | 7.16 |
| 27/05/2026 | 8.70 | +3.94 % | 0 | 7.84 | 8.79 | 7.84 |
| 28/05/2026 | 9.89 | +9.04 % | 0 | 9.10 | 10.30 | 8.90 |
| 29/05/2026 | 9.84 | -2.33 % | 0 | 9.68 | 10.25 | 9.35 |