| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.95 | -14.4 % | 0 | 9.24 | 9.33 | 8.85 |
| 26/05/2026 | 9.89 | +5.84 % | 0 | 8.77 | 10.09 | 8.76 |
| 27/05/2026 | 10.34 | +2.63 % | 0 | 9.56 | 10.49 | 9.56 |
| 28/05/2026 | 11.72 | +8.07 % | 0 | 10.89 | 12.12 | 10.70 |
| 29/05/2026 | 11.72 | -1.64 % | 0 | 11.51 | 12.19 | 11.21 |