| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.64 | -8.54 % | 0 | 3.73 | 3.93 | 3.40 |
| 17/07/2026 | 3.94 | +11.16 % | 0 | 3.70 | 4.47 | 3.58 |
| 20/07/2026 | 3.94 | +1.81 % | 0 | 3.91 | 4.52 | 3.18 |
| 21/07/2026 | 3.96 | -3.88 % | 0 | 4.00 | 4.64 | 3.96 |
| 22/07/2026 | 4.39 | +8.13 % | 0 | 4.05 | 4.44 | 4.05 |