| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.52 | -11.83 % | 0 | 12.88 | 12.96 | 12.41 |
| 26/05/2026 | 13.62 | +5.14 % | 0 | 12.37 | 13.74 | 12.37 |
| 27/05/2026 | 14.13 | +2.32 % | 0 | 13.11 | 14.39 | 13.11 |
| 28/05/2026 | 15.55 | +6.14 % | 0 | 14.71 | 16.02 | 14.53 |
| 29/05/2026 | 15.65 | -1.01 % | 0 | 15.37 | 16.07 | 15.07 |