| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.42 | -9.43 % | 0 | 16.79 | 16.86 | 16.40 |
| 26/05/2026 | 17.58 | +4.27 % | 0 | 16.42 | 17.79 | 16.42 |
| 27/05/2026 | 18.10 | +1.97 % | 0 | 17.06 | 18.30 | 17.06 |
| 28/05/2026 | 19.15 | +2.87 % | 0 | 18.67 | 20.02 | 18.45 |
| 29/05/2026 | 19.73 | -0.23 % | 0 | 19.36 | 20.05 | 19.07 |