| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.28 | -4.95 % | 0 | 10.51 | 10.75 | 10.21 |
| 17/07/2026 | 10.76 | +5.7 % | 0 | 10.48 | 11.57 | 10.24 |
| 20/07/2026 | 10.87 | +1.49 % | 0 | 10.85 | 11.06 | 9.71 |
| 21/07/2026 | 10.87 | -2.07 % | 0 | 10.94 | 11.85 | 10.77 |
| 22/07/2026 | 11.20 | +1.31 % | 0 | 11.11 | 11.47 | 11.09 |