| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.41 | -7.69 % | 0 | 20.78 | 20.84 | 20.33 |
| 26/05/2026 | 21.57 | +3.5 % | 0 | 20.41 | 21.74 | 20.41 |
| 27/05/2026 | 22.12 | +1.75 % | 0 | 21.05 | 22.28 | 21.05 |
| 28/05/2026 | 23.52 | +4.07 % | 0 | 22.67 | 24.00 | 22.49 |
| 29/05/2026 | 23.65 | -0.48 % | 0 | 23.36 | 24.05 | 23.07 |