| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.18 | +5.08 % | 0 | 28.81 | 29.51 | 28.74 |
| 26/05/2026 | 28.02 | -3.55 % | 0 | 29.35 | 29.35 | 27.93 |
| 27/05/2026 | 27.49 | -2.34 % | 0 | 28.55 | 28.70 | 27.31 |
| 28/05/2026 | 26.06 | -4.54 % | 0 | 27.09 | 27.30 | 25.54 |
| 29/05/2026 | 26.12 | -0.08 % | 0 | 26.41 | 26.75 | 25.68 |