| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.06 | -6.64 % | 0 | 5.15 | 5.42 | 4.63 |
| 17/07/2026 | 5.39 | +10.12 % | 0 | 5.12 | 5.99 | 4.99 |
| 20/07/2026 | 5.37 | +1.23 % | 0 | 5.37 | 6.16 | 4.48 |
| 21/07/2026 | 5.40 | -3.66 % | 0 | 5.49 | 6.20 | 5.39 |
| 22/07/2026 | 5.71 | +2.79 % | 0 | 5.56 | 6.08 | 5.56 |