| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.02 | +2.8 % | 0 | 19.75 | 20.04 | 19.50 |
| 17/07/2026 | 19.50 | -2.91 % | 0 | 19.79 | 20.01 | 18.76 |
| 20/07/2026 | 19.53 | -0.05 % | 0 | 19.34 | 20.57 | 19.19 |
| 21/07/2026 | 19.31 | +1.26 % | 0 | 19.24 | 19.42 | 18.47 |
| 22/07/2026 | 18.84 | -1.62 % | 0 | 19.06 | 19.24 | 18.80 |