| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.82 | +1.23 % | 0 | 33.65 | 33.94 | 33.40 |
| 17/07/2026 | 33.37 | -1.85 % | 0 | 33.69 | 33.92 | 32.52 |
| 20/07/2026 | 33.26 | -0.63 % | 0 | 33.29 | 34.49 | 33.15 |
| 21/07/2026 | 33.25 | +0.67 % | 0 | 33.19 | 33.35 | 32.30 |
| 22/07/2026 | 32.74 | -1.03 % | 0 | 33.02 | 33.17 | 32.70 |